The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.71 | 7.84 | 7.48 | 7.64 | 863.64 Thousand |
| 31 Jul, 2024 | 7.63 | 7.93 | 7.59 | 7.74 | 855.97 Thousand |
| 30 Jul, 2024 | 7.37 | 7.67 | 7.28 | 7.61 | 709.74 Thousand |
| 29 Jul, 2024 | 7.71 | 7.88 | 7.27 | 7.42 | 636.11 Thousand |
| 26 Jul, 2024 | 7.57 | 7.6 | 7.37 | 7.43 | 858.22 Thousand |
| 25 Jul, 2024 | 7.43 | 7.67 | 7.42 | 7.44 | 799.23 Thousand |
| 24 Jul, 2024 | 7.44 | 7.59 | 7.37 | 7.37 | 570.59 Thousand |
| 23 Jul, 2024 | 7.64 | 7.64 | 7.43 | 7.49 | 599.9 Thousand |
| 22 Jul, 2024 | 7.43 | 7.71 | 7.29 | 7.67 | 794.55 Thousand |
| 19 Jul, 2024 | 7.66 | 7.72 | 7.35 | 7.42 | 828.52 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG