The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.74 | 8.13 | 7.64 | 7.66 | 965.31 Thousand |
| 17 Jul, 2024 | 7.49 | 7.78 | 7.49 | 7.74 | 1 Million |
| 16 Jul, 2024 | 7.23 | 7.54 | 7.16 | 7.53 | 896.04 Thousand |
| 15 Jul, 2024 | 7.18 | 7.18 | 6.99 | 7.13 | 1.18 Million |
| 12 Jul, 2024 | 7.16 | 7.18 | 7.0 | 7.13 | 916.51 Thousand |
| 11 Jul, 2024 | 6.93 | 7.12 | 6.87 | 7.05 | 858.62 Thousand |
| 10 Jul, 2024 | 6.89 | 6.96 | 6.79 | 6.82 | 671.68 Thousand |
| 09 Jul, 2024 | 7.14 | 7.19 | 6.68 | 6.9 | 1.34 Million |
| 08 Jul, 2024 | 7.08 | 7.24 | 7.03 | 7.17 | 721.5 Thousand |
| 05 Jul, 2024 | 6.97 | 7.02 | 6.84 | 7.01 | 775.59 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG