The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.04 | 7.1 | 6.93 | 6.97 | 708.19 Thousand |
| 17 Jun, 2024 | 6.87 | 7.12 | 6.82 | 7.05 | 1.2 Million |
| 14 Jun, 2024 | 6.99 | 7.0 | 6.9 | 6.91 | 630.02 Thousand |
| 13 Jun, 2024 | 7.22 | 7.23 | 6.87 | 7.01 | 918.76 Thousand |
| 12 Jun, 2024 | 7.6 | 7.63 | 7.23 | 7.27 | 688.03 Thousand |
| 11 Jun, 2024 | 7.23 | 7.44 | 7.18 | 7.38 | 590.38 Thousand |
| 10 Jun, 2024 | 7.45 | 7.45 | 7.19 | 7.28 | 844.69 Thousand |
| 07 Jun, 2024 | 7.49 | 7.67 | 7.43 | 7.55 | 836.77 Thousand |
| 06 Jun, 2024 | 7.64 | 7.79 | 7.55 | 7.61 | 546.47 Thousand |
| 05 Jun, 2024 | 7.76 | 7.77 | 7.49 | 7.7 | 582.8 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG