The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.73 | 7.95 | 7.71 | 7.79 | 1.15 Million |
| 03 Jun, 2024 | 7.7 | 7.82 | 7.65 | 7.79 | 841.19 Thousand |
| 31 May, 2024 | 7.25 | 7.87 | 7.17 | 7.66 | 1.8 Million |
| 30 May, 2024 | 7.0 | 7.29 | 6.99 | 7.22 | 943.75 Thousand |
| 29 May, 2024 | 6.96 | 7.07 | 6.87 | 6.89 | 784.21 Thousand |
| 28 May, 2024 | 6.94 | 7.11 | 6.88 | 7.05 | 732.83 Thousand |
| 24 May, 2024 | 7.15 | 7.17 | 6.9 | 6.92 | 679.62 Thousand |
| 23 May, 2024 | 7.3 | 7.31 | 7.07 | 7.15 | 569.14 Thousand |
| 22 May, 2024 | 7.26 | 7.4 | 7.22 | 7.32 | 765.64 Thousand |
| 21 May, 2024 | 7.26 | 7.36 | 7.16 | 7.35 | 666.11 Thousand |
3090
8377
POND
VSTTILLERS
TRIP
DRUG