The Hain Celestial Group, Inc. (HAIN)
USD 7.13
(-3.78%)
USD 7.13
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.83 | 6.88 | 6.49 | 6.58 | 1.58 Million |
| 03 May, 2024 | 7.06 | 7.13 | 6.75 | 6.8 | 1.37 Million |
| 02 May, 2024 | 6.66 | 7.0 | 6.58 | 6.95 | 1.28 Million |
| 01 May, 2024 | 6.23 | 6.63 | 6.08 | 6.56 | 1.35 Million |
| 30 Apr, 2024 | 6.19 | 6.2 | 6.01 | 6.14 | 1.57 Million |
| 29 Apr, 2024 | 6.16 | 6.35 | 6.14 | 6.27 | 1.4 Million |
| 26 Apr, 2024 | 6.06 | 6.28 | 5.96 | 6.14 | 1.28 Million |
| 25 Apr, 2024 | 6.13 | 6.17 | 6.03 | 6.09 | 1.08 Million |
| 24 Apr, 2024 | 6.09 | 6.21 | 6.04 | 6.17 | 1.34 Million |
| 23 Apr, 2024 | 6.04 | 6.25 | 6.01 | 6.18 | 1.28 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG