USD 7.13
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 6.49 | 6.79 | 6.45 | 6.71 | 1.32 Million |
05 Apr, 2024 | 6.88 | 6.89 | 6.44 | 6.48 | 2.08 Million |
04 Apr, 2024 | 7.03 | 7.09 | 6.82 | 6.94 | 1.29 Million |
03 Apr, 2024 | 7.22 | 7.26 | 6.99 | 7.01 | 1.43 Million |
02 Apr, 2024 | 7.47 | 7.49 | 7.22 | 7.26 | 2.07 Million |
01 Apr, 2024 | 7.84 | 7.85 | 7.46 | 7.49 | 1.32 Million |
28 Mar, 2024 | 7.95 | 8.04 | 7.84 | 7.86 | 928.15 Thousand |
27 Mar, 2024 | 7.79 | 7.95 | 7.72 | 7.93 | 1.43 Million |
26 Mar, 2024 | 8.01 | 8.05 | 7.74 | 7.76 | 1.16 Million |
25 Mar, 2024 | 8.11 | 8.23 | 7.77 | 7.98 | 2.08 Million |
3090
8377
POND
VSTTILLERS
TRIP
DRUG