The Hain Celestial Group, Inc. (HAIN)

USD 7.13

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.34 8.38 8.09 8.1 1.17 Million
21 Mar, 2024 8.46 8.48 8.24 8.29 1.51 Million
20 Mar, 2024 8.28 8.47 8.18 8.41 1.44 Million
19 Mar, 2024 8.24 8.38 8.15 8.34 1.05 Million
18 Mar, 2024 8.62 8.66 8.23 8.28 1.44 Million
15 Mar, 2024 8.68 8.9 8.54 8.62 1.66 Million
14 Mar, 2024 9.13 9.13 8.74 8.76 829.76 Thousand
13 Mar, 2024 9.16 9.29 9.03 9.09 729.47 Thousand
12 Mar, 2024 9.43 9.48 9.19 9.19 653.15 Thousand
11 Mar, 2024 9.4 9.57 9.32 9.46 768.86 Thousand