Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 13.0 13.13 13.0 13.0 7064.00
03 Jan, 2000 14.75 14.75 12.88 12.88 712.00
31 Dec, 1999 13.0 15.0 12.75 15.0 3100.00
30 Dec, 1999 12.13 12.13 12.13 12.13 305.00
29 Dec, 1999 13.0 13.0 12.75 13.0 509.00
28 Dec, 1999 14.0 14.0 13.0 13.0 915.00
22 Dec, 1999 14.13 14.13 14.13 14.13 102.00
20 Dec, 1999 14.13 14.13 14.13 14.13 51.00
16 Dec, 1999 14.13 14.13 14.13 14.13 153.00
15 Dec, 1999 14.25 14.25 14.25 14.25 1017.00