Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 14.75 14.88 14.75 14.88 2186.00
22 Nov, 1999 15.0 15.0 14.88 14.88 5082.00
19 Nov, 1999 14.63 14.63 14.63 14.63 102.00
17 Nov, 1999 14.81 14.88 14.81 14.88 5590.00
16 Nov, 1999 14.63 14.88 14.63 14.88 4320.00
15 Nov, 1999 14.63 14.88 14.63 14.88 1322.00
12 Nov, 1999 14.75 14.75 14.69 14.69 1017.00
11 Nov, 1999 14.56 14.88 14.5 14.8 4320.00
09 Nov, 1999 14.75 14.75 14.75 14.75 1068.00
08 Nov, 1999 14.5 14.5 14.5 14.5 255.00