Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 13.0 13.25 13.0 13.25 1525.00
21 Jan, 2000 14.25 14.25 13.0 13.0 1474.00
19 Jan, 2000 13.25 13.38 13.25 13.25 3405.00
18 Jan, 2000 13.25 13.25 13.25 13.25 102.00
14 Jan, 2000 13.38 13.38 13.38 13.38 4066.00
13 Jan, 2000 13.25 13.38 13.25 13.38 2084.00
12 Jan, 2000 14.63 14.63 12.75 12.75 4167.00
10 Jan, 2000 12.75 12.75 12.75 12.75 204.00
07 Jan, 2000 13.0 14.25 13.0 14.25 14.63 Thousand
05 Jan, 2000 13.0 13.75 13.0 13.56 6708.00