Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 13.75 13.75 13.13 13.13 15.04 Thousand
23 Feb, 2000 13.13 13.13 13.13 13.13 153.00
18 Feb, 2000 13.38 13.75 13.25 13.25 4218.00
17 Feb, 2000 13.25 13.5 13.25 13.5 4777.00
15 Feb, 2000 13.38 13.38 13.25 13.25 1982.00
14 Feb, 2000 13.38 14.13 13.38 14.13 407.00
11 Feb, 2000 13.5 14.13 13.5 14.13 509.00
10 Feb, 2000 14.0 14.0 13.91 14.0 24.13 Thousand
09 Feb, 2000 14.0 14.0 14.0 14.0 864.00
08 Feb, 2000 14.0 14.13 14.0 14.13 1068.00