Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 11.5 11.75 11.5 11.75 1145.00
24 Mar, 2000 11.5 12.0 11.5 11.75 6043.00
23 Mar, 2000 11.25 11.5 11.25 11.25 1832.00
22 Mar, 2000 11.75 11.75 11.25 11.75 779.00
21 Mar, 2000 11.5 11.5 11.25 11.25 504.00
20 Mar, 2000 12.0 12.0 11.25 11.25 596.00
17 Mar, 2000 11.25 11.25 11.25 11.25 275.00
16 Mar, 2000 11.5 11.5 11.25 11.25 5448.00
15 Mar, 2000 11.0 11.38 11.0 11.25 8516.00
14 Mar, 2000 11.25 11.25 11.0 11.0 2381.00