Hanmi Financial Corporation (HAFC)

USD 24.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 14.63 14.63 14.63 14.63 254.00
19 Oct, 1999 15.0 15.0 14.75 15.0 7978.00
18 Oct, 1999 15.0 15.0 14.5 14.75 3201.00
13 Oct, 1999 15.0 15.13 15.0 15.13 3353.00
12 Oct, 1999 15.0 15.13 15.0 15.13 2337.00
08 Oct, 1999 15.0 15.0 15.0 15.0 813.00
06 Oct, 1999 15.0 15.06 15.0 15.06 3709.00
05 Oct, 1999 15.25 15.25 15.13 15.13 406.00
04 Oct, 1999 15.25 15.25 15.25 15.25 660.00
01 Oct, 1999 16.5 16.5 15.75 15.75 2591.00