Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 14.0 14.0 14.0 14.0 1118.00
04 Feb, 2000 14.0 14.0 14.0 14.0 51.00
03 Feb, 2000 14.0 14.0 14.0 14.0 153.00
02 Feb, 2000 14.0 14.0 14.0 14.0 1220.00
01 Feb, 2000 14.0 14.13 14.0 14.13 3913.00
31 Jan, 2000 13.75 14.13 13.75 13.75 15.6 Thousand
28 Jan, 2000 13.88 14.13 13.88 14.0 31.1 Thousand
27 Jan, 2000 13.5 14.0 13.25 14.0 11.73 Thousand
26 Jan, 2000 13.25 13.5 13.25 13.38 6911.00
25 Jan, 2000 13.0 13.38 13.0 13.38 1932.00