Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 14.0 14.0 14.0 14.0 458.00
14 Sep, 2000 14.13 14.25 14.0 14.0 13.5 Thousand
12 Sep, 2000 14.13 14.25 14.13 14.25 550.00
11 Sep, 2000 14.13 14.13 14.13 14.13 321.00
08 Sep, 2000 14.25 14.25 14.25 14.25 275.00
07 Sep, 2000 14.0 14.31 14.0 14.25 37.17 Thousand
06 Sep, 2000 14.0 14.0 14.0 14.0 92.00
05 Sep, 2000 14.0 14.25 14.0 14.25 1282.00
01 Sep, 2000 14.0 14.0 14.0 14.0 184.00
31 Aug, 2000 14.0 14.13 14.0 14.13 2702.00