Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 14.13 14.13 14.13 14.13 3663.00
19 Oct, 2000 14.25 14.25 14.13 14.13 1008.00
18 Oct, 2000 14.13 14.13 14.0 14.0 6913.00
17 Oct, 2000 14.19 14.25 14.0 14.13 7920.00
16 Oct, 2000 14.25 14.25 14.25 14.25 92.00
12 Oct, 2000 14.31 14.31 14.13 14.13 2061.00
11 Oct, 2000 14.5 14.5 14.25 14.38 4807.00
10 Oct, 2000 14.25 14.38 14.25 14.38 7325.00
09 Oct, 2000 14.25 14.31 14.25 14.31 1969.00
06 Oct, 2000 14.0 14.25 14.0 14.25 12.22 Thousand