Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 14.0 14.19 13.94 14.13 7829.00
03 Oct, 2000 14.25 14.25 14.0 14.0 4487.00
02 Oct, 2000 14.13 14.13 14.13 14.13 825.00
29 Sep, 2000 13.88 13.88 13.88 13.88 825.00
27 Sep, 2000 13.88 14.0 13.88 14.0 10.66 Thousand
25 Sep, 2000 14.0 14.13 14.0 14.13 1374.00
22 Sep, 2000 14.0 14.0 14.0 14.0 275.00
21 Sep, 2000 13.88 13.88 13.88 13.88 92.00
20 Sep, 2000 14.13 14.25 14.13 14.25 2106.00
19 Sep, 2000 14.13 14.25 14.0 14.13 825.00