Hanmi Financial Corporation (HAFC)

USD 24.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 12.38 12.38 12.38 12.38 45.00
10 Apr, 2000 12.25 12.75 12.25 12.75 320.00
07 Apr, 2000 12.25 12.38 12.25 12.38 1739.00
06 Apr, 2000 12.13 13.5 12.13 12.5 9613.00
05 Apr, 2000 11.88 13.75 11.88 13.5 13.77 Thousand
04 Apr, 2000 11.88 12.0 11.75 12.0 4257.00
03 Apr, 2000 11.88 12.0 11.88 12.0 10.94 Thousand
31 Mar, 2000 11.88 12.0 11.88 12.0 1007.00
30 Mar, 2000 11.5 11.5 11.5 11.5 457.00
29 Mar, 2000 11.5 12.0 11.5 12.0 2563.00