Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 13.88 14.06 13.88 13.97 134.31 Thousand
03 Aug, 2000 14.13 14.13 13.88 13.88 1282.00
28 Jul, 2000 13.75 13.75 13.75 13.75 275.00
26 Jul, 2000 13.75 13.75 13.75 13.75 184.00
25 Jul, 2000 13.75 13.81 13.75 13.81 39.96 Thousand
24 Jul, 2000 13.75 13.88 13.75 13.88 5677.00
21 Jul, 2000 13.75 13.88 13.75 13.88 20.28 Thousand
19 Jul, 2000 13.88 13.88 13.88 13.88 6410.00
18 Jul, 2000 13.88 13.88 13.75 13.88 5219.00
17 Jul, 2000 13.75 13.81 13.75 13.81 2839.00