Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 13.88 13.88 13.75 13.75 28.01 Thousand
13 Jul, 2000 13.5 13.5 13.5 13.5 916.00
12 Jul, 2000 13.5 13.88 13.5 13.88 9385.00
10 Jul, 2000 13.75 13.88 13.63 13.75 3983.00
07 Jul, 2000 13.75 13.75 13.75 13.75 184.00
06 Jul, 2000 13.63 13.63 13.63 13.63 138.00
05 Jul, 2000 13.63 13.63 13.63 13.63 962.00
30 Jun, 2000 13.63 13.69 13.63 13.69 4991.00
28 Jun, 2000 13.75 13.75 13.63 13.63 229.00
27 Jun, 2000 13.63 13.63 13.63 13.63 92.00