Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 13.63 13.88 13.63 13.88 17.58 Thousand
31 May, 2000 13.75 13.75 13.63 13.63 13.73 Thousand
30 May, 2000 13.75 13.75 13.63 13.63 12.36 Thousand
26 May, 2000 13.63 13.75 13.63 13.75 13.73 Thousand
25 May, 2000 13.5 13.75 13.5 13.75 1877.00
24 May, 2000 13.5 13.75 13.38 13.38 1053.00
23 May, 2000 13.28 13.28 13.25 13.25 1786.00
22 May, 2000 13.25 13.38 13.25 13.38 275.00
19 May, 2000 13.38 13.63 13.38 13.56 10.43 Thousand
17 May, 2000 13.5 13.63 13.5 13.56 4991.00