Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 7.39 | 7.39 | 6.7 | 6.89 | 49.9 Thousand |
| 03 Oct, 2025 | 6.7 | 7.04 | 6.65 | 6.69 | 86.7 Thousand |
| 02 Oct, 2025 | 6.66 | 6.79 | 6.63 | 6.7 | 6400.00 |
| 01 Oct, 2025 | 6.61 | 6.74 | 6.55 | 6.73 | 13.5 Thousand |
| 30 Sep, 2025 | 6.68 | 6.98 | 6.6 | 6.78 | 12.9 Thousand |
| 29 Sep, 2025 | 6.89 | 7.14 | 6.57 | 6.72 | 37.7 Thousand |
| 26 Sep, 2025 | 6.64 | 7.37 | 6.53 | 7.0 | 59.8 Thousand |
| 25 Sep, 2025 | 6.48 | 6.7 | 6.36 | 6.66 | 34.9 Thousand |
| 24 Sep, 2025 | 6.75 | 6.87 | 6.43 | 6.48 | 34.6 Thousand |
| 23 Sep, 2025 | 6.7 | 6.88 | 6.68 | 6.87 | 32 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH