Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 6.53 | 6.57 | 6.04 | 6.29 | 15.56 Thousand |
| 14 Nov, 2025 | 6.69 | 6.84 | 6.43 | 6.49 | 25.22 Thousand |
| 13 Nov, 2025 | 6.61 | 7.0 | 6.58 | 6.8 | 43.79 Thousand |
| 12 Nov, 2025 | 6.85 | 6.95 | 6.62 | 6.93 | 28.32 Thousand |
| 11 Nov, 2025 | 6.76 | 6.95 | 6.72 | 6.78 | 19.05 Thousand |
| 10 Nov, 2025 | 6.28 | 6.79 | 6.28 | 6.76 | 32.02 Thousand |
| 07 Nov, 2025 | 6.11 | 6.89 | 6.1 | 6.57 | 76.09 Thousand |
| 06 Nov, 2025 | 5.97 | 6.25 | 5.7 | 6.18 | 70.01 Thousand |
| 05 Nov, 2025 | 5.48 | 7.08 | 5.48 | 6.36 | 253.64 Thousand |
| 04 Nov, 2025 | 6.0 | 6.0 | 5.52 | 5.58 | 61.43 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH