Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.21 | 6.34 | 6.2 | 6.29 | 12.78 Thousand |
| 02 Dec, 2025 | 6.54 | 7.0 | 6.15 | 6.15 | 29.5 Thousand |
| 01 Dec, 2025 | 6.37 | 6.62 | 5.62 | 6.5 | 23.4 Thousand |
| 26 Nov, 2025 | 5.3 | 5.64 | 5.3 | 5.73 | 16.16 Thousand |
| 25 Nov, 2025 | 4.52 | 5.45 | 4.36 | 5.3 | 42.01 Thousand |
| 24 Nov, 2025 | 4.62 | 4.7 | 4.25 | 4.57 | 23.73 Thousand |
| 21 Nov, 2025 | 5.63 | 5.9 | 4.58 | 4.61 | 62.51 Thousand |
| 20 Nov, 2025 | 6.53 | 6.86 | 5.78 | 5.76 | 20.74 Thousand |
| 19 Nov, 2025 | 6.2 | 6.71 | 6.2 | 6.42 | 24.92 Thousand |
| 18 Nov, 2025 | 6.41 | 6.77 | 6.19 | 6.39 | 11.25 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH