Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 6.33 | 6.33 | 5.51 | 6.02 | 181.2 Thousand |
| 31 Oct, 2025 | 7.15 | 7.27 | 6.4 | 6.45 | 371.8 Thousand |
| 30 Oct, 2025 | 6.83 | 7.75 | 6.6 | 7.26 | 168 Thousand |
| 29 Oct, 2025 | 7.5 | 7.73 | 6.83 | 7.08 | 57.2 Thousand |
| 28 Oct, 2025 | 7.88 | 8.57 | 7.4 | 7.75 | 82.6 Thousand |
| 27 Oct, 2025 | 7.72 | 7.95 | 7.56 | 7.77 | 53 Thousand |
| 24 Oct, 2025 | 8.19 | 8.55 | 7.88 | 8.08 | 94.1 Thousand |
| 23 Oct, 2025 | 8.5 | 8.97 | 8.38 | 8.7 | 225.3 Thousand |
| 22 Oct, 2025 | 8.75 | 9.55 | 8.53 | 8.55 | 472.3 Thousand |
| 21 Oct, 2025 | 9.0 | 9.66 | 8.8 | 8.98 | 115.7 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH