Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 7.01 | 7.01 | 6.7 | 6.8 | 28.7 Thousand |
| 19 Sep, 2025 | 6.87 | 7.08 | 6.87 | 7.03 | 17.2 Thousand |
| 18 Sep, 2025 | 6.71 | 7.22 | 6.7 | 7.11 | 52.8 Thousand |
| 17 Sep, 2025 | 6.27 | 6.8 | 6.27 | 6.64 | 82.5 Thousand |
| 16 Sep, 2025 | 6.63 | 6.68 | 6.21 | 6.3 | 24.3 Thousand |
| 15 Sep, 2025 | 7.17 | 7.21 | 6.61 | 6.61 | 33.8 Thousand |
| 12 Sep, 2025 | 6.9 | 7.72 | 6.8 | 7.46 | 69.8 Thousand |
| 11 Sep, 2025 | 6.35 | 7.0 | 6.28 | 6.9 | 46.5 Thousand |
| 10 Sep, 2025 | 6.27 | 6.41 | 6.15 | 6.32 | 59.4 Thousand |
| 09 Sep, 2025 | 6.26 | 6.5 | 6.13 | 6.27 | 54.9 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH