Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 6.44 | 6.45 | 6.02 | 6.26 | 47.7 Thousand |
| 05 Sep, 2025 | 6.57 | 6.88 | 6.31 | 6.42 | 50 Thousand |
| 04 Sep, 2025 | 7.19 | 7.19 | 6.46 | 6.59 | 52 Thousand |
| 03 Sep, 2025 | 6.44 | 7.46 | 6.13 | 7.18 | 123.7 Thousand |
| 02 Sep, 2025 | 6.66 | 6.82 | 6.1 | 6.26 | 51.5 Thousand |
| 29 Aug, 2025 | 7.0 | 7.14 | 6.69 | 6.8 | 45.6 Thousand |
| 28 Aug, 2025 | 7.72 | 7.72 | 7.04 | 7.13 | 52.7 Thousand |
| 27 Aug, 2025 | 8.15 | 8.29 | 7.51 | 7.75 | 48.2 Thousand |
| 26 Aug, 2025 | 8.32 | 8.71 | 7.45 | 8.19 | 121.7 Thousand |
| 25 Aug, 2025 | 8.22 | 10.39 | 7.55 | 9.36 | 227.4 Thousand |
GWRS
GXAI
GYRE
GUTS
GV
GVH