Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.44 | 1.44 | 1.36 | 1.38 | 107.62 Thousand |
| 15 Nov, 2024 | 1.33 | 1.5 | 1.3 | 1.4 | 193.12 Thousand |
| 14 Nov, 2024 | 1.61 | 1.61 | 1.36 | 1.4 | 250.04 Thousand |
| 13 Nov, 2024 | 1.35 | 1.6 | 1.28 | 1.54 | 661.83 Thousand |
| 12 Nov, 2024 | 1.58 | 1.61 | 1.4 | 1.4 | 558.92 Thousand |
| 11 Nov, 2024 | 1.42 | 1.63 | 1.32 | 1.55 | 1.06 Million |
| 08 Nov, 2024 | 1.84 | 3.28 | 1.37 | 1.47 | 26.39 Million |
| 07 Nov, 2024 | 1.24 | 1.68 | 1.18 | 1.5 | 2.01 Million |
| 06 Nov, 2024 | 1.18 | 1.26 | 1.15 | 1.23 | 72.9 Thousand |
| 05 Nov, 2024 | 1.1 | 1.22 | 1.07 | 1.19 | 61.39 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS