Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.9 | 2.7 | 1.81 | 2.42 | 4.18 Million |
| 16 Dec, 2024 | 1.3 | 1.68 | 1.25 | 1.65 | 334.62 Thousand |
| 13 Dec, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 34.9 Thousand |
| 12 Dec, 2024 | 1.35 | 1.44 | 1.34 | 1.35 | 48.2 Thousand |
| 11 Dec, 2024 | 1.33 | 1.45 | 1.31 | 1.42 | 106.15 Thousand |
| 10 Dec, 2024 | 1.41 | 1.41 | 1.27 | 1.31 | 47.35 Thousand |
| 09 Dec, 2024 | 1.4 | 1.45 | 1.37 | 1.41 | 53.14 Thousand |
| 06 Dec, 2024 | 1.42 | 1.43 | 1.35 | 1.39 | 41.47 Thousand |
| 05 Dec, 2024 | 1.45 | 1.48 | 1.41 | 1.43 | 49.66 Thousand |
| 04 Dec, 2024 | 1.46 | 1.5 | 1.42 | 1.42 | 44.06 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS