Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 38.02 Thousand |
| 02 Dec, 2024 | 1.48 | 1.52 | 1.44 | 1.52 | 39.44 Thousand |
| 29 Nov, 2024 | 1.5 | 1.54 | 1.43 | 1.49 | 36.11 Thousand |
| 27 Nov, 2024 | 1.48 | 1.53 | 1.42 | 1.5 | 48.35 Thousand |
| 26 Nov, 2024 | 1.53 | 1.54 | 1.47 | 1.48 | 62.11 Thousand |
| 25 Nov, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 58.62 Thousand |
| 22 Nov, 2024 | 1.57 | 1.63 | 1.52 | 1.53 | 111.95 Thousand |
| 21 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.59 | 198.89 Thousand |
| 20 Nov, 2024 | 1.38 | 1.6 | 1.38 | 1.54 | 223.8 Thousand |
| 19 Nov, 2024 | 1.36 | 1.45 | 1.3 | 1.38 | 230.12 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS