Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.15 | 1.06 | 1.11 | 95.68 Thousand |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 254.43 Thousand |
| 31 Oct, 2024 | 1.33 | 1.33 | 1.22 | 1.24 | 1.18 Million |
| 30 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.31 | 61.94 Thousand |
| 29 Oct, 2024 | 1.31 | 1.35 | 1.22 | 1.34 | 34.32 Thousand |
| 28 Oct, 2024 | 1.33 | 1.35 | 1.27 | 1.35 | 133.52 Thousand |
| 25 Oct, 2024 | 1.35 | 1.43 | 1.29 | 1.33 | 120.96 Thousand |
| 24 Oct, 2024 | 1.27 | 1.31 | 1.22 | 1.27 | 69.53 Thousand |
| 23 Oct, 2024 | 1.32 | 1.35 | 1.23 | 1.31 | 76.57 Thousand |
| 22 Oct, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 59.18 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS