Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.08 | 7.4 | 6.5 | 6.74 | 376.03 Thousand |
| 01 Apr, 2024 | 5.79 | 7.74 | 5.75 | 7.45 | 1.91 Million |
| 28 Mar, 2024 | 7.17 | 7.97 | 6.9 | 7.4 | 244.77 Thousand |
| 27 Mar, 2024 | 7.72 | 7.99 | 7.1 | 7.2 | 154.72 Thousand |
| 26 Mar, 2024 | 7.79 | 8.37 | 7.62 | 7.68 | 262.31 Thousand |
| 25 Mar, 2024 | 7.38 | 8.18 | 7.25 | 7.78 | 324.1 Thousand |
| 22 Mar, 2024 | 7.18 | 7.47 | 7.17 | 7.43 | 174.81 Thousand |
| 21 Mar, 2024 | 6.92 | 7.48 | 6.68 | 7.28 | 177.22 Thousand |
| 20 Mar, 2024 | 6.42 | 6.93 | 6.42 | 6.86 | 157.9 Thousand |
| 19 Mar, 2024 | 6.31 | 6.77 | 6.1 | 6.51 | 209.85 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080