Fractyl Health, Inc. Common Stock (GUTS)

USD 1.19

(7.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.25 10.5 9.73 10.14 463.87 Thousand
01 Mar, 2024 9.3 10.43 8.95 10.07 638.63 Thousand
29 Feb, 2024 9.5 9.78 8.92 9.0 426.67 Thousand
28 Feb, 2024 9.9 10.35 8.62 9.5 1.18 Million
27 Feb, 2024 8.28 9.85 7.92 9.12 1.23 Million
26 Feb, 2024 8.57 8.6 7.47 7.6 527.64 Thousand
23 Feb, 2024 8.65 9.0 8.21 8.33 294.09 Thousand
22 Feb, 2024 8.29 8.94 8.02 8.3 153 Thousand
21 Feb, 2024 8.13 8.77 8.1 8.21 93.75 Thousand
20 Feb, 2024 8.38 9.34 7.81 8.13 678.33 Thousand