Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.78 | 6.85 | 6.57 | 6.7 | 107.12 Thousand |
| 30 Apr, 2024 | 7.03 | 7.03 | 6.68 | 6.76 | 98.43 Thousand |
| 29 Apr, 2024 | 6.84 | 7.03 | 6.47 | 6.98 | 116.15 Thousand |
| 26 Apr, 2024 | 6.69 | 6.88 | 6.47 | 6.7 | 111.86 Thousand |
| 25 Apr, 2024 | 6.13 | 6.72 | 6.02 | 6.72 | 149.79 Thousand |
| 24 Apr, 2024 | 6.84 | 6.84 | 6.09 | 6.29 | 195.51 Thousand |
| 23 Apr, 2024 | 6.47 | 6.79 | 6.47 | 6.55 | 145.68 Thousand |
| 22 Apr, 2024 | 6.62 | 6.77 | 6.3 | 6.54 | 120.22 Thousand |
| 19 Apr, 2024 | 6.53 | 6.75 | 6.51 | 6.55 | 101.59 Thousand |
| 18 Apr, 2024 | 6.55 | 6.79 | 6.51 | 6.57 | 69.62 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080