Fractyl Health, Inc. Common Stock (GUTS)

USD 1.92

(7.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.0 2.14 1.91 2.06 320.4 Thousand
15 Nov, 2024 2.14 2.15 1.92 1.97 381 Thousand
14 Nov, 2024 2.35 2.38 2.08 2.09 490.7 Thousand
13 Nov, 2024 2.45 2.65 2.36 2.37 375 Thousand
12 Nov, 2024 2.57 2.7 2.42 2.43 432.9 Thousand
11 Nov, 2024 2.54 2.56 2.41 2.51 410.5 Thousand
08 Nov, 2024 2.38 2.52 2.34 2.47 335.1 Thousand
07 Nov, 2024 2.43 2.51 2.28 2.41 433.4 Thousand
06 Nov, 2024 2.45 2.45 2.25 2.42 424.2 Thousand
05 Nov, 2024 2.57 2.61 2.39 2.4 591.1 Thousand