Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.8 | 6.8 | 6.48 | 6.74 | 61.16 Thousand |
| 30 May, 2024 | 6.76 | 6.9 | 6.56 | 6.72 | 53.47 Thousand |
| 29 May, 2024 | 6.5 | 6.9 | 6.36 | 6.76 | 104.25 Thousand |
| 28 May, 2024 | 7.19 | 7.43 | 6.55 | 6.57 | 348.96 Thousand |
| 24 May, 2024 | 7.71 | 7.89 | 7.43 | 7.46 | 106.52 Thousand |
| 23 May, 2024 | 7.79 | 7.79 | 7.36 | 7.56 | 131.05 Thousand |
| 22 May, 2024 | 7.35 | 7.73 | 7.09 | 7.62 | 170.5 Thousand |
| 21 May, 2024 | 6.9 | 7.39 | 6.9 | 7.28 | 115.57 Thousand |
| 20 May, 2024 | 7.1 | 7.2 | 6.8 | 6.97 | 85.99 Thousand |
| 17 May, 2024 | 6.66 | 7.28 | 6.41 | 7.06 | 284.56 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080