Fractyl Health, Inc. Common Stock (GUTS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.47 | 6.79 | 6.47 | 6.55 | 145.68 Thousand |
| 22 Apr, 2024 | 6.62 | 6.77 | 6.3 | 6.54 | 120.22 Thousand |
| 19 Apr, 2024 | 6.53 | 6.75 | 6.51 | 6.55 | 101.59 Thousand |
| 18 Apr, 2024 | 6.55 | 6.79 | 6.51 | 6.57 | 69.62 Thousand |
| 17 Apr, 2024 | 6.97 | 7.19 | 6.52 | 6.64 | 94.81 Thousand |
| 16 Apr, 2024 | 6.62 | 6.94 | 6.46 | 6.83 | 79.97 Thousand |
| 15 Apr, 2024 | 6.67 | 7.18 | 6.54 | 6.65 | 105.18 Thousand |
| 12 Apr, 2024 | 6.97 | 7.05 | 6.45 | 6.51 | 319.33 Thousand |
| 11 Apr, 2024 | 7.08 | 7.55 | 6.63 | 6.86 | 179.85 Thousand |
| 10 Apr, 2024 | 7.3 | 7.4 | 6.87 | 7.0 | 163.55 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080