Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.94 | 2.0 | 1.94 | 1.98 | 30.36 Thousand |
| 03 Jun, 2025 | 1.9 | 1.93 | 1.88 | 1.88 | 6201.00 |
| 02 Jun, 2025 | 1.91 | 1.95 | 1.87 | 1.91 | 10.9 Thousand |
| 30 May, 2025 | 1.87 | 2.04 | 1.79 | 1.9 | 293.81 Thousand |
| 29 May, 2025 | 1.91 | 1.96 | 1.88 | 1.9 | 120.36 Thousand |
| 28 May, 2025 | 1.94 | 1.97 | 1.89 | 1.9 | 136.57 Thousand |
| 27 May, 2025 | 1.8 | 1.95 | 1.77 | 1.95 | 203.9 Thousand |
| 23 May, 2025 | 1.74 | 1.83 | 1.66 | 1.8 | 167.67 Thousand |
| 22 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 108.74 Thousand |
| 21 May, 2025 | 2.06 | 2.07 | 1.81 | 1.84 | 255.23 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080