Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.01 | 1.06 | 0.87 | 0.95 | 425.19 Thousand |
| 09 Apr, 2025 | 1.08 | 1.09 | 0.98 | 1.0 | 597.91 Thousand |
| 08 Apr, 2025 | 1.13 | 1.14 | 1.04 | 1.07 | 170.58 Thousand |
| 07 Apr, 2025 | 1.06 | 1.17 | 1.01 | 1.07 | 595.91 Thousand |
| 04 Apr, 2025 | 1.11 | 1.16 | 1.07 | 1.12 | 212.8 Thousand |
| 03 Apr, 2025 | 1.13 | 1.2 | 1.1 | 1.14 | 338.09 Thousand |
| 02 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 184.76 Thousand |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.1 | 1.11 | 372.1 Thousand |
| 31 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 166.66 Thousand |
| 28 Mar, 2025 | 1.26 | 1.32 | 1.22 | 1.24 | 122.4 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080