Fractyl Health, Inc. Common Stock (GUTS)
USD 0.99
(-1.51%)
USD 0.99
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.29 | 1.3 | 1.23 | 1.27 | 288.5 Thousand |
| 14 Mar, 2025 | 1.24 | 1.32 | 1.21 | 1.28 | 214.41 Thousand |
| 13 Mar, 2025 | 1.37 | 1.37 | 1.16 | 1.21 | 385.97 Thousand |
| 12 Mar, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 125.84 Thousand |
| 11 Mar, 2025 | 1.43 | 1.46 | 1.27 | 1.35 | 283.1 Thousand |
| 10 Mar, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 155.24 Thousand |
| 07 Mar, 2025 | 1.63 | 1.63 | 1.4 | 1.41 | 258.85 Thousand |
| 06 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.57 | 221.45 Thousand |
| 05 Mar, 2025 | 1.54 | 1.6 | 1.5 | 1.59 | 240.99 Thousand |
| 04 Mar, 2025 | 1.48 | 1.64 | 1.4 | 1.5 | 288.79 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080