Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.56 | 1.69 | 1.49 | 1.65 | 222.03 Thousand |
| 07 May, 2025 | 1.55 | 1.59 | 1.48 | 1.51 | 153.81 Thousand |
| 06 May, 2025 | 1.65 | 1.68 | 1.47 | 1.5 | 240.72 Thousand |
| 05 May, 2025 | 1.6 | 1.8 | 1.58 | 1.63 | 418.32 Thousand |
| 02 May, 2025 | 1.28 | 1.64 | 1.28 | 1.58 | 697.42 Thousand |
| 01 May, 2025 | 1.27 | 1.31 | 1.23 | 1.27 | 157.71 Thousand |
| 30 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.27 | 266.97 Thousand |
| 29 Apr, 2025 | 1.21 | 1.3 | 1.2 | 1.26 | 224.34 Thousand |
| 28 Apr, 2025 | 1.26 | 1.32 | 1.19 | 1.2 | 161.81 Thousand |
| 25 Apr, 2025 | 1.27 | 1.33 | 1.24 | 1.26 | 143.9 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080