USD 1.58
(24.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.27 | 266.97 Thousand |
29 Apr, 2025 | 1.21 | 1.3 | 1.2 | 1.26 | 224.34 Thousand |
28 Apr, 2025 | 1.26 | 1.32 | 1.19 | 1.2 | 161.81 Thousand |
25 Apr, 2025 | 1.27 | 1.33 | 1.24 | 1.26 | 143.9 Thousand |
24 Apr, 2025 | 1.33 | 1.37 | 1.28 | 1.28 | 177.1 Thousand |
23 Apr, 2025 | 1.32 | 1.37 | 1.27 | 1.33 | 220.18 Thousand |
22 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.28 | 339 Thousand |
21 Apr, 2025 | 1.23 | 1.39 | 1.22 | 1.37 | 412.5 Thousand |
17 Apr, 2025 | 1.11 | 1.23 | 1.1 | 1.22 | 314.66 Thousand |
16 Apr, 2025 | 1.15 | 1.16 | 1.1 | 1.11 | 164.63 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080