USD 1.58
(24.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.27 | 1.33 | 1.24 | 1.26 | 143.9 Thousand |
24 Apr, 2025 | 1.33 | 1.37 | 1.28 | 1.28 | 177.1 Thousand |
23 Apr, 2025 | 1.32 | 1.37 | 1.27 | 1.33 | 220.18 Thousand |
22 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.28 | 339 Thousand |
21 Apr, 2025 | 1.23 | 1.39 | 1.22 | 1.37 | 412.5 Thousand |
17 Apr, 2025 | 1.11 | 1.23 | 1.1 | 1.22 | 314.66 Thousand |
16 Apr, 2025 | 1.15 | 1.16 | 1.1 | 1.11 | 164.63 Thousand |
15 Apr, 2025 | 1.05 | 1.15 | 1.01 | 1.15 | 583 Thousand |
14 Apr, 2025 | 1.03 | 1.05 | 0.98 | 0.99 | 211.2 Thousand |
11 Apr, 2025 | 0.96 | 1.01 | 0.92 | 1.01 | 234.8 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080