Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.27 | 1.31 | 1.23 | 1.27 | 157.71 Thousand |
| 30 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.27 | 266.97 Thousand |
| 29 Apr, 2025 | 1.21 | 1.3 | 1.2 | 1.26 | 224.34 Thousand |
| 28 Apr, 2025 | 1.26 | 1.32 | 1.19 | 1.2 | 161.81 Thousand |
| 25 Apr, 2025 | 1.27 | 1.33 | 1.24 | 1.26 | 143.9 Thousand |
| 24 Apr, 2025 | 1.33 | 1.37 | 1.28 | 1.28 | 177.1 Thousand |
| 23 Apr, 2025 | 1.32 | 1.37 | 1.27 | 1.33 | 220.18 Thousand |
| 22 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.28 | 339 Thousand |
| 21 Apr, 2025 | 1.23 | 1.39 | 1.22 | 1.37 | 412.5 Thousand |
| 17 Apr, 2025 | 1.11 | 1.23 | 1.1 | 1.22 | 314.66 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080