Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 1.12 Million |
| 22 Sep, 2025 | 0.99 | 1.01 | 0.96 | 0.99 | 739.3 Thousand |
| 19 Sep, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 1.27 Million |
| 18 Sep, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 698 Thousand |
| 17 Sep, 2025 | 0.98 | 1.02 | 0.96 | 0.97 | 733.8 Thousand |
| 16 Sep, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 720.8 Thousand |
| 15 Sep, 2025 | 1.05 | 1.07 | 0.97 | 0.98 | 2.08 Million |
| 12 Sep, 2025 | 1.02 | 1.09 | 0.99 | 1.02 | 1.67 Million |
| 11 Sep, 2025 | 0.99 | 1.03 | 0.97 | 1.02 | 714.2 Thousand |
| 10 Sep, 2025 | 0.97 | 1.03 | 0.95 | 0.99 | 964.3 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE