Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 184.76 Thousand |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.1 | 1.11 | 372.1 Thousand |
| 31 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 166.66 Thousand |
| 28 Mar, 2025 | 1.26 | 1.32 | 1.22 | 1.24 | 122.4 Thousand |
| 27 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 104.43 Thousand |
| 26 Mar, 2025 | 1.23 | 1.28 | 1.21 | 1.27 | 113.61 Thousand |
| 25 Mar, 2025 | 1.32 | 1.33 | 1.21 | 1.23 | 173.86 Thousand |
| 24 Mar, 2025 | 1.29 | 1.33 | 1.25 | 1.3 | 139.99 Thousand |
| 21 Mar, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 217.1 Thousand |
| 20 Mar, 2025 | 1.27 | 1.3 | 1.22 | 1.23 | 115.04 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080