Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.44 | 1.52 | 1.43 | 1.48 | 120.03 Thousand |
| 11 Feb, 2025 | 1.48 | 1.52 | 1.37 | 1.44 | 311.3 Thousand |
| 10 Feb, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 379.22 Thousand |
| 07 Feb, 2025 | 1.63 | 1.64 | 1.51 | 1.51 | 282.93 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.6 | 1.61 | 280.2 Thousand |
| 05 Feb, 2025 | 1.56 | 1.68 | 1.52 | 1.64 | 393.71 Thousand |
| 04 Feb, 2025 | 1.7 | 1.78 | 1.52 | 1.54 | 623.8 Thousand |
| 03 Feb, 2025 | 1.78 | 1.82 | 1.68 | 1.7 | 584.72 Thousand |
| 31 Jan, 2025 | 1.81 | 1.94 | 1.79 | 1.84 | 1.2 Million |
| 30 Jan, 2025 | 2.04 | 2.13 | 1.9 | 1.94 | 207.23 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080