Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 155.24 Thousand |
| 07 Mar, 2025 | 1.63 | 1.63 | 1.4 | 1.41 | 258.85 Thousand |
| 06 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.57 | 221.45 Thousand |
| 05 Mar, 2025 | 1.54 | 1.6 | 1.5 | 1.59 | 240.99 Thousand |
| 04 Mar, 2025 | 1.48 | 1.64 | 1.4 | 1.5 | 288.79 Thousand |
| 03 Mar, 2025 | 1.58 | 1.64 | 1.45 | 1.56 | 288.4 Thousand |
| 28 Feb, 2025 | 1.47 | 1.56 | 1.42 | 1.56 | 202.32 Thousand |
| 27 Feb, 2025 | 1.44 | 1.48 | 1.39 | 1.46 | 225.4 Thousand |
| 26 Feb, 2025 | 1.46 | 1.5 | 1.38 | 1.39 | 142.45 Thousand |
| 25 Feb, 2025 | 1.41 | 1.47 | 1.37 | 1.45 | 251.8 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080