Fractyl Health, Inc. Common Stock (GUTS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.38 | 8.18 | 7.25 | 7.78 | 324.1 Thousand |
| 22 Mar, 2024 | 7.18 | 7.47 | 7.17 | 7.43 | 174.81 Thousand |
| 21 Mar, 2024 | 6.92 | 7.48 | 6.68 | 7.28 | 177.22 Thousand |
| 20 Mar, 2024 | 6.42 | 6.93 | 6.42 | 6.86 | 157.9 Thousand |
| 19 Mar, 2024 | 6.31 | 6.77 | 6.1 | 6.51 | 209.85 Thousand |
| 18 Mar, 2024 | 6.66 | 6.66 | 5.92 | 6.25 | 261.44 Thousand |
| 15 Mar, 2024 | 6.58 | 6.93 | 6.35 | 6.35 | 478.05 Thousand |
| 14 Mar, 2024 | 6.85 | 6.99 | 6.11 | 6.75 | 493.52 Thousand |
| 13 Mar, 2024 | 7.0 | 7.21 | 6.62 | 6.8 | 420.95 Thousand |
| 12 Mar, 2024 | 9.01 | 9.04 | 6.59 | 7.11 | 1.86 Million |
BRIT3
ESSA
TRI
7649
6915
3080