Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.15 | 7.28 | 6.65 | 6.69 | 139.7 Thousand |
| 15 May, 2024 | 6.64 | 7.17 | 6.49 | 7.15 | 197.45 Thousand |
| 14 May, 2024 | 6.27 | 6.77 | 6.13 | 6.62 | 249.21 Thousand |
| 13 May, 2024 | 6.31 | 6.32 | 6.02 | 6.1 | 180.5 Thousand |
| 10 May, 2024 | 6.3 | 6.41 | 6.12 | 6.19 | 149.24 Thousand |
| 09 May, 2024 | 6.12 | 6.4 | 6.0 | 6.22 | 139.8 Thousand |
| 08 May, 2024 | 6.29 | 6.34 | 6.02 | 6.06 | 191.42 Thousand |
| 07 May, 2024 | 6.45 | 6.45 | 6.25 | 6.36 | 138.55 Thousand |
| 06 May, 2024 | 6.51 | 6.67 | 6.33 | 6.34 | 160.81 Thousand |
| 03 May, 2024 | 6.69 | 6.69 | 6.5 | 6.51 | 86.3 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080