Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.62 | 6.94 | 6.46 | 6.83 | 79.97 Thousand |
| 15 Apr, 2024 | 6.67 | 7.18 | 6.54 | 6.65 | 105.18 Thousand |
| 12 Apr, 2024 | 6.97 | 7.05 | 6.45 | 6.51 | 319.33 Thousand |
| 11 Apr, 2024 | 7.08 | 7.55 | 6.63 | 6.86 | 179.85 Thousand |
| 10 Apr, 2024 | 7.3 | 7.4 | 6.87 | 7.0 | 163.55 Thousand |
| 09 Apr, 2024 | 7.68 | 7.72 | 7.35 | 7.42 | 94.39 Thousand |
| 08 Apr, 2024 | 7.38 | 7.73 | 7.31 | 7.64 | 121.52 Thousand |
| 05 Apr, 2024 | 7.45 | 7.82 | 7.21 | 7.36 | 110.07 Thousand |
| 04 Apr, 2024 | 7.5 | 7.84 | 7.3 | 7.48 | 152.84 Thousand |
| 03 Apr, 2024 | 6.8 | 7.59 | 6.53 | 7.35 | 272.12 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080