Fractyl Health, Inc. Common Stock (GUTS)
USD 0.99
(-1.51%)
USD 0.99
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.4 | 8.44 | 7.26 | 8.03 | 239.22 Thousand |
| 14 Feb, 2024 | 8.0 | 8.5 | 7.1 | 7.41 | 313.35 Thousand |
| 13 Feb, 2024 | 8.45 | 8.9 | 6.92 | 7.56 | 364.71 Thousand |
| 12 Feb, 2024 | 10.05 | 10.05 | 8.23 | 8.59 | 337.62 Thousand |
| 09 Feb, 2024 | 10.4 | 10.4 | 9.5 | 10.03 | 588.85 Thousand |
| 08 Feb, 2024 | 10.69 | 10.69 | 10.25 | 10.4 | 128.03 Thousand |
| 07 Feb, 2024 | 10.4 | 10.6 | 10.2 | 10.48 | 321.49 Thousand |
| 06 Feb, 2024 | 11.44 | 11.55 | 10.3 | 10.4 | 363.72 Thousand |
| 05 Feb, 2024 | 13.91 | 13.99 | 10.93 | 11.1 | 770.66 Thousand |
| 02 Feb, 2024 | 13.75 | 14.5 | 12.7 | 12.85 | 2.94 Million |
BRIT3
ESSA
TRI
7649
6915
3080