Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.58 | 6.93 | 6.35 | 6.35 | 478.05 Thousand |
| 14 Mar, 2024 | 6.85 | 6.99 | 6.11 | 6.75 | 493.52 Thousand |
| 13 Mar, 2024 | 7.0 | 7.21 | 6.62 | 6.8 | 420.95 Thousand |
| 12 Mar, 2024 | 9.01 | 9.04 | 6.59 | 7.11 | 1.86 Million |
| 11 Mar, 2024 | 8.54 | 8.62 | 7.81 | 7.93 | 317.7 Thousand |
| 08 Mar, 2024 | 9.1 | 9.19 | 8.33 | 8.33 | 333.11 Thousand |
| 07 Mar, 2024 | 9.07 | 9.36 | 8.85 | 9.1 | 211.92 Thousand |
| 06 Mar, 2024 | 9.31 | 9.66 | 8.81 | 9.0 | 224.12 Thousand |
| 05 Mar, 2024 | 10.1 | 10.18 | 9.19 | 9.3 | 210.76 Thousand |
| 04 Mar, 2024 | 10.25 | 10.5 | 9.73 | 10.14 | 463.87 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080