Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.28 | 3.5 | 3.1 | 3.24 | 287.4 Thousand |
| 06 Sep, 2024 | 3.27 | 3.47 | 3.06 | 3.13 | 186.5 Thousand |
| 05 Sep, 2024 | 3.39 | 3.49 | 3.28 | 3.28 | 203.9 Thousand |
| 04 Sep, 2024 | 3.31 | 3.53 | 3.2 | 3.38 | 267.9 Thousand |
| 03 Sep, 2024 | 3.44 | 3.67 | 3.22 | 3.33 | 360.2 Thousand |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.38 | 3.5 | 336.9 Thousand |
| 29 Aug, 2024 | 3.41 | 3.72 | 3.38 | 3.58 | 518 Thousand |
| 28 Aug, 2024 | 3.48 | 3.5 | 3.27 | 3.37 | 412.1 Thousand |
| 27 Aug, 2024 | 3.44 | 3.7 | 3.34 | 3.49 | 565.4 Thousand |
| 26 Aug, 2024 | 3.09 | 3.6 | 3.05 | 3.5 | 776.3 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE