Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.3 | 10.43 | 8.95 | 10.07 | 638.63 Thousand |
| 29 Feb, 2024 | 9.5 | 9.78 | 8.92 | 9.0 | 426.67 Thousand |
| 28 Feb, 2024 | 9.9 | 10.35 | 8.62 | 9.5 | 1.18 Million |
| 27 Feb, 2024 | 8.28 | 9.85 | 7.92 | 9.12 | 1.23 Million |
| 26 Feb, 2024 | 8.57 | 8.6 | 7.47 | 7.6 | 527.64 Thousand |
| 23 Feb, 2024 | 8.65 | 9.0 | 8.21 | 8.33 | 294.09 Thousand |
| 22 Feb, 2024 | 8.29 | 8.94 | 8.02 | 8.3 | 153 Thousand |
| 21 Feb, 2024 | 8.13 | 8.77 | 8.1 | 8.21 | 93.75 Thousand |
| 20 Feb, 2024 | 8.38 | 9.34 | 7.81 | 8.13 | 678.33 Thousand |
| 16 Feb, 2024 | 8.03 | 8.3 | 7.32 | 8.03 | 236.83 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080