Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.03 | 4.27 | 3.98 | 4.19 | 79 Thousand |
| 25 Jul, 2024 | 3.89 | 4.07 | 3.85 | 4.04 | 43.9 Thousand |
| 24 Jul, 2024 | 4.02 | 4.11 | 3.88 | 3.89 | 130.7 Thousand |
| 23 Jul, 2024 | 4.02 | 4.21 | 4.0 | 4.06 | 98.4 Thousand |
| 22 Jul, 2024 | 4.03 | 4.08 | 3.77 | 3.99 | 134.7 Thousand |
| 19 Jul, 2024 | 4.3 | 4.36 | 3.91 | 3.94 | 202.8 Thousand |
| 18 Jul, 2024 | 4.55 | 4.7 | 4.27 | 4.3 | 120.7 Thousand |
| 17 Jul, 2024 | 4.69 | 4.92 | 4.65 | 4.72 | 152.3 Thousand |
| 16 Jul, 2024 | 4.5 | 4.82 | 4.42 | 4.75 | 332.5 Thousand |
| 15 Jul, 2024 | 4.6 | 4.82 | 4.41 | 4.5 | 226 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE