Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.34 | 4.65 | 4.25 | 4.43 | 137.5 Thousand |
| 26 Jun, 2024 | 4.39 | 4.55 | 4.03 | 4.36 | 173.7 Thousand |
| 25 Jun, 2024 | 4.9 | 5.0 | 4.16 | 4.33 | 300.8 Thousand |
| 24 Jun, 2024 | 4.49 | 4.81 | 3.98 | 4.77 | 361.8 Thousand |
| 21 Jun, 2024 | 5.32 | 5.34 | 4.44 | 4.51 | 331.8 Thousand |
| 20 Jun, 2024 | 5.39 | 5.5 | 5.25 | 5.36 | 750.9 Thousand |
| 18 Jun, 2024 | 5.38 | 5.46 | 5.17 | 5.38 | 124.2 Thousand |
| 17 Jun, 2024 | 5.7 | 5.74 | 5.27 | 5.42 | 120.1 Thousand |
| 14 Jun, 2024 | 5.92 | 6.18 | 5.58 | 5.64 | 104.6 Thousand |
| 13 Jun, 2024 | 6.11 | 6.3 | 5.86 | 5.92 | 120 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE