Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.29 | 6.34 | 6.02 | 6.06 | 191.42 Thousand |
| 07 May, 2024 | 6.45 | 6.45 | 6.25 | 6.36 | 138.55 Thousand |
| 06 May, 2024 | 6.51 | 6.67 | 6.33 | 6.34 | 160.81 Thousand |
| 03 May, 2024 | 6.69 | 6.69 | 6.5 | 6.51 | 86.3 Thousand |
| 02 May, 2024 | 6.77 | 6.77 | 6.29 | 6.51 | 136.62 Thousand |
| 01 May, 2024 | 6.78 | 6.85 | 6.57 | 6.7 | 107.12 Thousand |
| 30 Apr, 2024 | 7.03 | 7.03 | 6.68 | 6.76 | 98.43 Thousand |
| 29 Apr, 2024 | 6.84 | 7.03 | 6.47 | 6.98 | 116.15 Thousand |
| 26 Apr, 2024 | 6.69 | 6.88 | 6.47 | 6.7 | 111.86 Thousand |
| 25 Apr, 2024 | 6.13 | 6.72 | 6.02 | 6.72 | 149.79 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080