USD 1.58
(24.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 4.39 | 4.69 | 4.25 | 4.46 | 242.04 Thousand |
28 Jun, 2024 | 4.47 | 4.57 | 4.17 | 4.27 | 974.19 Thousand |
27 Jun, 2024 | 4.34 | 4.65 | 4.25 | 4.43 | 137.52 Thousand |
26 Jun, 2024 | 4.39 | 4.55 | 4.03 | 4.36 | 173.94 Thousand |
25 Jun, 2024 | 4.9 | 5.0 | 4.16 | 4.33 | 300.78 Thousand |
24 Jun, 2024 | 4.49 | 4.81 | 3.98 | 4.77 | 361.82 Thousand |
21 Jun, 2024 | 5.32 | 5.34 | 4.44 | 4.51 | 331.76 Thousand |
20 Jun, 2024 | 5.39 | 5.5 | 5.25 | 5.36 | 750.97 Thousand |
18 Jun, 2024 | 5.38 | 5.46 | 5.17 | 5.38 | 124.29 Thousand |
17 Jun, 2024 | 5.7 | 5.74 | 5.27 | 5.42 | 120.18 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080