Fractyl Health, Inc. Common Stock (GUTS)

USD 1.92

(7.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.07 2.07 1.99 2.02 334 Thousand
16 Dec, 2024 2.04 2.15 2.02 2.11 207.1 Thousand
13 Dec, 2024 2.27 2.3 2.0 2.04 439.1 Thousand
12 Dec, 2024 2.3 2.32 2.2 2.21 370 Thousand
11 Dec, 2024 2.58 2.58 2.26 2.28 251.7 Thousand
10 Dec, 2024 2.35 2.56 2.27 2.52 331.5 Thousand
09 Dec, 2024 2.31 2.47 2.3 2.34 181.9 Thousand
06 Dec, 2024 2.16 2.32 2.16 2.31 179.9 Thousand
05 Dec, 2024 2.2 2.3 2.13 2.14 222.3 Thousand
04 Dec, 2024 2.36 2.42 2.18 2.18 225.8 Thousand