Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.17 | 4.27 | 3.71 | 4.01 | 436.8 Thousand |
| 29 Jul, 2024 | 4.29 | 4.37 | 4.06 | 4.09 | 58.55 Thousand |
| 26 Jul, 2024 | 4.03 | 4.27 | 3.98 | 4.19 | 79.07 Thousand |
| 25 Jul, 2024 | 3.89 | 4.07 | 3.85 | 4.04 | 43.93 Thousand |
| 24 Jul, 2024 | 4.02 | 4.11 | 3.88 | 3.89 | 130.73 Thousand |
| 23 Jul, 2024 | 4.02 | 4.21 | 4.0 | 4.06 | 98.47 Thousand |
| 22 Jul, 2024 | 4.03 | 4.08 | 3.77 | 3.99 | 134.83 Thousand |
| 19 Jul, 2024 | 4.3 | 4.36 | 3.91 | 3.94 | 202.83 Thousand |
| 18 Jul, 2024 | 4.55 | 4.7 | 4.27 | 4.3 | 120.72 Thousand |
| 17 Jul, 2024 | 4.69 | 4.92 | 4.65 | 4.72 | 152.32 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080