Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.6 | 1.63 | 1.51 | 1.53 | 254.1 Thousand |
| 14 Feb, 2025 | 1.67 | 1.7 | 1.53 | 1.58 | 308.2 Thousand |
| 13 Feb, 2025 | 1.51 | 1.66 | 1.5 | 1.66 | 284.6 Thousand |
| 12 Feb, 2025 | 1.44 | 1.52 | 1.43 | 1.48 | 120 Thousand |
| 11 Feb, 2025 | 1.48 | 1.52 | 1.37 | 1.44 | 311.1 Thousand |
| 10 Feb, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 379.1 Thousand |
| 07 Feb, 2025 | 1.63 | 1.64 | 1.51 | 1.51 | 282.6 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.6 | 1.61 | 280.1 Thousand |
| 05 Feb, 2025 | 1.56 | 1.68 | 1.52 | 1.64 | 393.7 Thousand |
| 04 Feb, 2025 | 1.7 | 1.78 | 1.52 | 1.54 | 623.8 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE