Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.36 | 2.39 | 2.24 | 2.25 | 382.42 Thousand |
| 02 Aug, 2024 | 2.7 | 2.72 | 2.48 | 2.51 | 358.33 Thousand |
| 01 Aug, 2024 | 3.27 | 3.28 | 2.66 | 2.73 | 785.41 Thousand |
| 31 Jul, 2024 | 3.86 | 3.93 | 3.08 | 3.19 | 921.93 Thousand |
| 30 Jul, 2024 | 4.17 | 4.27 | 3.71 | 4.01 | 436.8 Thousand |
| 29 Jul, 2024 | 4.29 | 4.37 | 4.06 | 4.09 | 58.55 Thousand |
| 26 Jul, 2024 | 4.03 | 4.27 | 3.98 | 4.19 | 79.07 Thousand |
| 25 Jul, 2024 | 3.89 | 4.07 | 3.85 | 4.04 | 43.93 Thousand |
| 24 Jul, 2024 | 4.02 | 4.11 | 3.88 | 3.89 | 130.73 Thousand |
| 23 Jul, 2024 | 4.02 | 4.21 | 4.0 | 4.06 | 98.47 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080