Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2.98 | 3.14 | 2.84 | 2.86 | 265.93 Thousand |
| 11 Sep, 2024 | 3.1 | 3.14 | 2.9 | 2.96 | 199.1 Thousand |
| 10 Sep, 2024 | 3.23 | 3.26 | 2.96 | 3.04 | 245.31 Thousand |
| 09 Sep, 2024 | 3.28 | 3.5 | 3.1 | 3.24 | 287.43 Thousand |
| 06 Sep, 2024 | 3.27 | 3.47 | 3.06 | 3.13 | 186.5 Thousand |
| 05 Sep, 2024 | 3.39 | 3.49 | 3.28 | 3.28 | 203.9 Thousand |
| 04 Sep, 2024 | 3.31 | 3.53 | 3.2 | 3.38 | 267.9 Thousand |
| 03 Sep, 2024 | 3.44 | 3.67 | 3.22 | 3.33 | 360.29 Thousand |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.38 | 3.5 | 336.92 Thousand |
| 29 Aug, 2024 | 3.41 | 3.72 | 3.38 | 3.58 | 518.15 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080